WATCHLIST · 17 positions
My Watchlist
Quotes · local trading currencies
| Chg. | Pre / post | Ext. % | Open | High | Low | Next earnings | Volume | Quote time | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.42USD | +0.13% | +0.45 | — | — | 360.59 | 364.85 | 352.00 | 10 Nov 2026 | 3.9M | 2 Oct, 01:30 | |
| 210.17USD | +7.90% | +15.38 | — | — | 197.13 | 211.05 | 195.03 | 2 Dec 2026 | 9.36M | 2 Oct, 01:30 | |
| 88.57USD | +1.66% | +1.45 | — | — | 87.57 | 88.88 | 84.50 | 16 Nov 2026 | 20.36M | 2 Oct, 01:30 | |
| 37.33USD | -0.29% | -0.11 | — | — | 37.99 | 37.91 | 35.51 | 2 Dec 2026 | 7.43M | 2 Oct, 01:30 | |
| 46.09USD | -2.54% | -1.20 | — | — | 46.51 | 46.89 | 44.49 | 29 Oct 2026 | 6.81M | 2 Oct, 01:30 | |
| 268.08USD | +1.46% | +3.87 | — | — | 265.10 | 270.28 | 257.58 | 26 Nov 2026 | 17.68M | 2 Oct, 01:30 | |
| 1,097.39USD | +3.03% | +32.28 | — | — | 1,054.08 | 1,098.90 | 1,022.90 | 23 Dec 2026 | 44.76M | 2 Oct, 01:30 | |
| 92.12USD | +2.00% | +1.81 | — | — | 91.50 | 95.47 | 90.41 | 28 Oct 2026 | 2.18M | 2 Oct, 01:30 | |
| 230.86USD | +1.09% | +2.48 | — | — | 229.98 | 232.29 | 228.16 | 25 Nov 2026 | 97.54M | 2 Oct, 01:30 | |
| 12.12USD | +4.39% | +0.51 | — | — | 11.55 | 12.28 | 11.43 | 9 Nov 2026 | 16.31M | 2 Oct, 01:30 | |
| 80.08USD | +4.18% | +3.21 | — | — | 76.56 | 80.46 | 76.12 | 2 Nov 2026 | 10.58M | 2 Oct, 01:30 | |
| 138.07USD | +0.56% | +0.77 | — | — | 139.60 | 140.24 | 135.33 | 14 Dec 2026 | 23M | 2 Oct, 01:34 | |
| 193.50USD | +5.08% | +9.35 | — | — | 185.50 | 193.83 | 182.68 | 27 Oct 2026 | 17.33M | 2 Oct, 01:30 | |
| 186.59USD | +4.62% | +8.24 | — | — | 180.13 | 188.15 | 175.01 | 2 Dec 2026 | 3.28M | 2 Oct, 01:30 | |
| 53.50USD | +0.26% | +0.14 | — | — | 52.72 | 53.81 | 52.65 | 29 Oct 2026 | 7.61M | 2 Oct, 01:30 | |
| 10.71USD | -2.90% | -0.32 | — | — | 10.95 | 11.03 | 10.65 | 30 Oct 2026 | 6.3M | 2 Oct, 01:30 | |
| 14.91USD | +0.74% | +0.11 | — | — | 14.92 | 15.18 | 14.36 | 16 Nov 2026 | 29.83M | 2 Oct, 01:30 |